Italia markets open in 7 hours 35 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.507,67 -1.355,45 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:45.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00045000 | 2024-05-10 10:10AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIXW240605C00045000 | 2024-05-06 8:57AM CDT | 2024-06-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIX240618C00045000 | 2024-05-23 2:59PM CDT | 2024-06-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| VIX240717C00045000 | 2024-05-23 2:57PM CDT | 2024-07-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| VIX240821C00045000 | 2024-05-22 8:30AM CDT | 2024-08-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX240918C00045000 | 2024-05-23 10:18AM CDT | 2024-09-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| VIX241016C00045000 | 2024-05-21 8:44AM CDT | 2024-10-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX241120C00045000 | 2024-05-23 11:32AM CDT | 2024-11-20 | 0.54 | 0.00 | 0.00 | +0.04 | +8.00% | 2 | 0 | 50.00% |
| VIX241218C00045000 | 2024-05-22 1:45PM CDT | 2024-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIX250122C00045000 | 2024-05-23 2:11PM CDT | 2025-01-22 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00045000 | 2024-04-12 8:30AM CDT | 2024-06-18 | 28.00 | 30.30 | 30.65 | 0.00 | - | 1 | 67 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-05-23 1:42PM CDT | 2025-01-22 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.